Daqo New Energy Corp. (0I74.L)

USD 12.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 22.98 23.0 22.58 22.67 1049.00
08 Jan, 2024 23.4 23.74 23.24 23.74 1106.00
05 Jan, 2024 23.51 23.6 23.23 23.45 698.00
04 Jan, 2024 24.28 24.28 23.79 23.87 1556.00
03 Jan, 2024 24.83 24.9 23.79 23.79 1682.00
02 Jan, 2024 26.23 26.23 25.42 25.68 2152.00
29 Dec, 2023 26.43 26.59 26.08 26.35 550.00
28 Dec, 2023 26.35 27.48 26.28 26.74 3935.00
27 Dec, 2023 25.36 25.69 25.36 25.5 679.00
26 Dec, 2023 24.51 25.84 24.51 25.03 2658.00