Daqo New Energy Corp. (0I74.L)

USD 12.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 19.17 19.35 18.0 18.06 1621.00
09 May, 2024 18.83 19.31 18.46 19.01 2897.00
08 May, 2024 18.61 18.97 18.0 18.66 5683.00
07 May, 2024 18.84 19.15 18.83 19.04 974.00
06 May, 2024 18.91 19.44 18.91 19.35 4411.00
03 May, 2024 19.66 19.8 18.63 18.63 4584.00
02 May, 2024 19.1 19.3 18.97 19.29 1126.00
01 May, 2024 19.29 19.52 18.56 18.78 12.34 Thousand
30 Apr, 2024 21.03 21.41 19.39 19.5 15.07 Thousand
29 Apr, 2024 21.6 23.38 21.54 21.9 8672.00