DXC Technology Co. (0I6U)

USD 14.23

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 26.69 26.69 26.69 26.69 66.00
23 Dec, 2022 26.42 26.42 26.42 26.42 50.00
21 Dec, 2022 26.76 26.76 26.76 26.76 2.00
20 Dec, 2022 25.92 26.14 25.92 26.12 458.00
19 Dec, 2022 26.3 26.31 25.93 26.02 2119.00
16 Dec, 2022 26.03 26.31 26.03 26.13 152.00
15 Dec, 2022 26.93 26.93 26.72 26.72 130.00
12 Dec, 2022 26.62 26.62 26.62 26.62 10.00
09 Dec, 2022 26.68 26.68 26.68 26.68 20.00
08 Dec, 2022 26.63 26.68 26.61 26.68 309.00