DXC Technology Co. (0I6U)

USD 12.34

(-11.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 20.6 20.88 20.59 20.59 7075.00
14 Sep, 2023 20.56 20.68 20.49 20.68 2248.00
13 Sep, 2023 20.29 20.41 20.2 20.2 583.00
12 Sep, 2023 20.32 20.47 20.28 20.46 656.00
11 Sep, 2023 20.87 20.87 20.31 20.64 1773.00
08 Sep, 2023 20.43 20.51 20.43 20.51 43.00
07 Sep, 2023 20.74 20.74 20.55 20.66 3536.00
06 Sep, 2023 21.11 21.14 21.03 21.03 351.00
05 Sep, 2023 20.9 21.29 20.9 21.29 299.00
01 Sep, 2023 21.04 21.04 20.86 21.01 1256.00