DXC Technology Co. (0I6U)

USD 14.59

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 23.98 24.39 23.8 24.39 687.00
11 Jan, 2024 23.3 23.47 23.17 23.47 220.00
10 Jan, 2024 23.14 23.2 22.9 23.17 197.00
09 Jan, 2024 22.96 23.02 22.96 23.02 270.00
08 Jan, 2024 22.74 23.22 22.74 23.22 4081.00
05 Jan, 2024 22.84 22.87 22.72 22.72 412.00
04 Jan, 2024 22.46 22.46 22.46 22.46 5.00
03 Jan, 2024 22.5 22.67 22.26 22.67 951.00
02 Jan, 2024 22.66 22.88 22.66 22.87 64.00
29 Dec, 2023 22.96 23.0 22.84 22.84 77.00