DXC Technology Co. (0I6U)

USD 13.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 15.77 16.34 15.71 16.34 782.00
06 Jun, 2024 15.36 15.82 15.28 15.78 520.00
05 Jun, 2024 15.67 15.67 15.32 15.46 36.00
04 Jun, 2024 15.57 15.57 15.27 15.41 1308.00
03 Jun, 2024 15.69 15.74 15.47 15.63 461.00
31 May, 2024 15.25 15.41 15.24 15.41 1992.00
30 May, 2024 15.21 15.21 14.77 15.12 664.00
29 May, 2024 14.96 15.04 14.81 15.04 1256.00
28 May, 2024 15.17 15.67 15.17 15.38 975.00
24 May, 2024 15.72 16.0 15.42 15.76 956.00