DXC Technology Co. (0I6U)

USD 14.81

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 15.59 16.84 15.59 16.49 38.56 Thousand
16 May, 2024 19.89 20.16 19.7 20.14 431.00
15 May, 2024 19.7 20.05 19.52 19.95 47.00
14 May, 2024 19.73 20.07 19.69 19.71 842.00
13 May, 2024 19.56 19.84 19.56 19.68 514.00
10 May, 2024 19.72 19.9 19.57 19.61 269.00
09 May, 2024 19.78 19.87 19.63 19.63 10.00
08 May, 2024 19.9 19.9 19.9 19.9 5.00
07 May, 2024 19.87 19.94 19.69 19.69 11.00
03 May, 2024 19.33 19.37 19.09 19.17 38.00