DXC Technology Co. (0I6U)

USD 13.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 90.64 90.64 89.96 89.96 70.00
16 Apr, 2018 89.16 89.16 89.16 89.16 7.00
13 Apr, 2018 89.95 89.95 89.95 89.95 41.84 Thousand
12 Apr, 2018 88.64 88.64 88.64 88.64 563.00
10 Apr, 2018 88.51 88.51 86.53 86.53 2857.00
09 Apr, 2018 86.29 86.29 86.29 86.29 1508.00
04 Apr, 2018 86.61 86.61 86.61 86.61 14.00
03 Apr, 2018 86.16 86.16 86.04 86.04 201.00
29 Mar, 2018 87.01 87.01 87.01 87.01 21.00
23 Mar, 2018 89.12 89.12 89.12 89.12 12.00