DXC Technology Co. (0I6U)

USD 14.48

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 88.57 88.57 88.57 88.57 46.00
07 Mar, 2018 88.09 88.09 88.09 88.09 905.00
06 Mar, 2018 88.22 88.22 88.22 88.22 87.00
05 Mar, 2018 87.45 87.45 87.45 87.45 2.00
02 Mar, 2018 87.3 87.3 87.3 87.3 8.00
01 Mar, 2018 88.69 88.97 88.69 88.69 177.00
28 Feb, 2018 89.21 89.21 89.21 89.21 25.00
27 Feb, 2018 90.31 90.51 90.29 90.51 2233.00
26 Feb, 2018 89.94 89.94 89.94 89.94 351.00
09 Feb, 2018 82.23 82.23 79.51 79.51 290.00