Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 11.4 11.4 10.96 10.96 6003.00
18 Aug, 2023 11.02 11.41 10.95 11.41 2557.00
17 Aug, 2023 11.48 11.48 11.3 11.3 2043.00
16 Aug, 2023 11.64 11.64 11.49 11.49 493.00
15 Aug, 2023 11.69 11.69 11.63 11.63 148.00
14 Aug, 2023 11.68 11.69 11.68 11.69 189.00
11 Aug, 2023 11.72 11.74 11.72 11.74 269.00
10 Aug, 2023 11.85 12.01 11.85 11.86 677.00
09 Aug, 2023 11.98 11.99 11.77 11.77 26.00
08 Aug, 2023 11.99 11.99 11.9 11.98 946.00