Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12.22 12.23 12.09 12.22 2626.00
29 Dec, 2023 12.46 12.48 12.42 12.42 3947.00
28 Dec, 2023 12.49 12.53 12.43 12.53 3338.00
27 Dec, 2023 12.47 12.49 12.38 12.46 64.56 Thousand
22 Dec, 2023 12.4 12.54 12.39 12.49 1629.00
21 Dec, 2023 12.5 12.54 12.38 12.41 1205.00
20 Dec, 2023 12.57 12.57 12.5 12.5 2813.00
19 Dec, 2023 12.6 12.78 12.6 12.68 976.00
18 Dec, 2023 12.56 12.64 12.52 12.53 704.00
15 Dec, 2023 12.68 12.68 12.5 12.58 866.00