Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 12.63 12.63 12.26 12.26 1577.00
13 Mar, 2024 12.64 12.69 12.63 12.63 60.00
12 Mar, 2024 12.59 12.62 12.49 12.53 139.00
11 Mar, 2024 12.62 12.72 12.57 12.57 150.00
08 Mar, 2024 12.89 12.97 12.72 12.75 8353.00
07 Mar, 2024 12.82 12.86 12.67 12.72 604.00
06 Mar, 2024 12.78 12.78 12.71 12.72 168.00
05 Mar, 2024 12.33 12.71 12.33 12.71 46.7 Thousand
04 Mar, 2024 12.7 12.75 12.55 12.56 906.00
01 Mar, 2024 12.43 12.59 12.32 12.59 1461.00