Coty Inc. (0I4A.L)

USD 5.19

(4.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.0 11.13 10.82 11.0 1.28 Million
27 Sep, 2023 11.13 11.13 10.91 10.96 2007.00
26 Sep, 2023 11.51 11.51 11.39 11.39 2810.00
25 Sep, 2023 11.78 11.85 11.71 11.71 5476.00
22 Sep, 2023 12.42 12.52 11.99 11.99 10.01 Thousand
21 Sep, 2023 11.93 12.11 11.81 12.11 1709.00
20 Sep, 2023 12.22 12.38 12.03 12.06 21.24 Thousand
19 Sep, 2023 11.54 11.54 11.36 11.38 1490.00
18 Sep, 2023 11.47 11.78 11.13 11.69 1721.00
15 Sep, 2023 11.8 11.93 11.78 11.81 4434.00