Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.46 | 7.73 | 7.46 | 7.73 | 2380.00 |
| 03 Dec, 2024 | 7.64 | 7.64 | 7.45 | 7.47 | 4247.00 |
| 02 Dec, 2024 | 7.4 | 7.61 | 7.32 | 7.6 | 8642.00 |
| 29 Nov, 2024 | 7.35 | 7.4 | 7.32 | 7.39 | 735.00 |
| 27 Nov, 2024 | 7.49 | 7.55 | 7.46 | 7.46 | 7761.00 |
| 26 Nov, 2024 | 7.51 | 7.53 | 7.34 | 7.36 | 9043.00 |
| 25 Nov, 2024 | 7.42 | 7.64 | 7.42 | 7.59 | 9299.00 |
| 22 Nov, 2024 | 7.19 | 7.34 | 7.19 | 7.34 | 2993.00 |
| 21 Nov, 2024 | 7.13 | 7.18 | 7.11 | 7.15 | 4539.00 |
| 20 Nov, 2024 | 7.05 | 7.1 | 7.04 | 7.06 | 997.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47