Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.94 | 6.97 | 6.87 | 6.87 | 2350.00 |
| 04 Feb, 2025 | 6.9 | 7.03 | 6.9 | 7.03 | 2353.00 |
| 03 Feb, 2025 | 7.16 | 7.16 | 7.03 | 7.03 | 8518.00 |
| 31 Jan, 2025 | 7.37 | 7.44 | 7.35 | 7.36 | 1447.00 |
| 30 Jan, 2025 | 7.36 | 7.45 | 7.3 | 7.45 | 93.00 |
| 29 Jan, 2025 | 7.4 | 7.4 | 7.29 | 7.3 | 231.00 |
| 28 Jan, 2025 | 7.54 | 7.55 | 7.41 | 7.44 | 5689.00 |
| 27 Jan, 2025 | 7.47 | 7.68 | 7.47 | 7.66 | 3147.00 |
| 24 Jan, 2025 | 7.45 | 7.55 | 7.43 | 7.51 | 2769.00 |
| 23 Jan, 2025 | 7.32 | 7.39 | 7.31 | 7.36 | 1647.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47