Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 7.96 | 8.22 | 7.93 | 8.2 | 13.29 Thousand |
| 26 Feb, 2021 | 7.6 | 7.84 | 7.45 | 7.55 | 1655.00 |
| 25 Feb, 2021 | 8.33 | 8.35 | 7.83 | 7.85 | 5830.00 |
| 24 Feb, 2021 | 7.95 | 8.23 | 7.92 | 8.15 | 15.01 Thousand |
| 23 Feb, 2021 | 7.54 | 7.84 | 7.38 | 7.84 | 22.7 Thousand |
| 22 Feb, 2021 | 7.65 | 8.17 | 7.65 | 8.06 | 33.59 Thousand |
| 19 Feb, 2021 | 7.34 | 7.73 | 7.34 | 7.51 | 45.39 Thousand |
| 18 Feb, 2021 | 7.05 | 7.21 | 6.98 | 7.21 | 6717.00 |
| 17 Feb, 2021 | 7.4 | 7.51 | 7.19 | 7.32 | 16.17 Thousand |
| 16 Feb, 2021 | 6.89 | 7.29 | 6.89 | 7.21 | 15.02 Thousand |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47