Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 7.93 | 8.19 | 7.93 | 8.16 | 873.00 |
| 23 Aug, 2021 | 7.86 | 8.02 | 7.81 | 8.02 | 803.00 |
| 20 Aug, 2021 | 7.73 | 7.82 | 7.73 | 7.82 | 7.00 |
| 19 Aug, 2021 | 7.93 | 7.93 | 7.77 | 7.87 | 529.00 |
| 18 Aug, 2021 | 7.99 | 8.14 | 7.93 | 8.04 | 696.00 |
| 17 Aug, 2021 | 7.94 | 8.0 | 7.85 | 7.9 | 2271.00 |
| 16 Aug, 2021 | 8.15 | 8.19 | 8.03 | 8.05 | 344.00 |
| 13 Aug, 2021 | 8.33 | 8.33 | 8.26 | 8.3 | 5.00 |
| 12 Aug, 2021 | 8.45 | 8.45 | 8.34 | 8.35 | 249.00 |
| 11 Aug, 2021 | 8.55 | 8.55 | 8.37 | 8.47 | 697.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47