Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 34.38 34.54 34.34 34.34 2.00
04 Apr, 2022 33.99 33.99 33.58 33.58 2.00
01 Apr, 2022 33.72 33.74 33.38 33.74 2.00
31 Mar, 2022 33.26 33.3 33.26 33.3 1.00
30 Mar, 2022 33.32 33.32 32.9 33.09 1.00
29 Mar, 2022 33.14 33.23 33.0 33.09 3.00
25 Mar, 2022 32.4 32.53 32.3 32.53 13.00
24 Mar, 2022 32.26 32.26 32.16 32.16 1.00
23 Mar, 2022 32.22 32.22 32.22 32.22 100.00
21 Mar, 2022 31.74 31.91 31.74 31.91 798.00