Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 32.34 32.34 31.98 32.23 101.00
10 Jun, 2022 32.15 32.57 32.15 32.57 670.00
09 Jun, 2022 32.77 32.77 32.53 32.53 2.00
08 Jun, 2022 32.49 32.76 32.35 32.76 202.00
07 Jun, 2022 31.83 32.32 31.83 32.32 2514.00
06 Jun, 2022 32.14 32.14 31.95 31.99 133.00
01 Jun, 2022 32.54 32.54 31.98 32.5 556.00
31 May, 2022 32.58 32.63 32.5 32.61 18.00
27 May, 2022 32.99 33.03 32.93 32.93 1.00
26 May, 2022 32.99 33.09 32.99 33.09 1.00