Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 36.07 36.07 35.72 35.86 1296.00
08 Feb, 2023 36.19 36.25 36.19 36.25 3.00
07 Feb, 2023 36.18 36.18 36.18 36.18 9.00
06 Feb, 2023 36.6 36.87 36.5 36.87 8414.00
03 Feb, 2023 36.53 36.53 35.68 36.29 7306.00
02 Feb, 2023 36.45 36.45 36.16 36.2 955.00
01 Feb, 2023 37.14 37.21 36.9 37.04 1252.00
31 Jan, 2023 37.23 37.23 36.9 36.94 153.00
30 Jan, 2023 36.67 37.0 36.67 36.97 6545.00
27 Jan, 2023 36.36 36.49 36.1 36.4 981.00