Conagra Brands, Inc. (0I2P.L)

USD 24.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 29.37 29.75 29.37 29.63 1854.00
05 Jun, 2024 29.9 29.95 29.52 29.64 975.00
04 Jun, 2024 29.68 30.02 29.58 30.02 1510.00
03 Jun, 2024 29.86 30.14 29.68 29.69 2648.00
31 May, 2024 29.15 29.73 29.15 29.73 1549.00
30 May, 2024 29.26 29.26 28.99 29.08 323.17 Thousand
29 May, 2024 29.53 29.53 29.24 29.36 989.00
28 May, 2024 30.28 30.43 29.86 29.86 47.27 Thousand
24 May, 2024 30.56 30.56 30.42 30.48 858.00
23 May, 2024 30.41 30.65 30.31 30.51 1311.00