Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25.58 25.6 25.2 25.27 910.00
21 Jan, 2025 26.0 26.03 25.61 25.73 1643.00
17 Jan, 2025 25.78 25.95 25.72 25.75 27.49 Thousand
16 Jan, 2025 25.36 25.65 25.36 25.62 2339.00
15 Jan, 2025 26.19 26.19 25.45 25.54 2847.00
14 Jan, 2025 26.27 26.28 26.03 26.11 982.00
13 Jan, 2025 26.14 26.22 25.9 26.19 1378.00
10 Jan, 2025 26.38 26.53 26.13 26.13 4078.00
08 Jan, 2025 26.57 26.57 26.26 26.44 4870.00
07 Jan, 2025 27.09 27.1 26.83 26.84 3006.00