Comerica Inc. (0I1P)

USD 69.14

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 70.38 70.38 69.66 69.85 808.00
19 Jan, 2023 68.91 70.41 68.89 70.19 1419.00
18 Jan, 2023 66.53 66.53 65.91 65.91 44.00
17 Jan, 2023 68.16 68.16 67.93 67.93 45.00
13 Jan, 2023 66.77 67.81 66.77 67.81 6.00
06 Jan, 2023 66.96 66.96 66.96 66.96 385.00
30 Dec, 2022 66.69 66.69 66.69 66.69 100.00
29 Dec, 2022 67.1 67.1 67.1 67.1 20.00
28 Dec, 2022 66.22 66.22 65.58 65.58 200.00
21 Dec, 2022 65.05 65.05 65.05 65.05 34.00