Comerica Inc. (0I1P)
USD 69.14
(-2.62%)
USD 69.14
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 75.11 | 75.85 | 75.11 | 75.85 | 200.00 |
| 06 Feb, 2023 | 75.03 | 75.09 | 75.03 | 75.09 | 100.00 |
| 03 Feb, 2023 | 75.26 | 75.26 | 75.26 | 75.26 | 50.00 |
| 02 Feb, 2023 | 76.07 | 76.07 | 76.07 | 76.07 | 50.00 |
| 01 Feb, 2023 | 72.64 | 73.95 | 72.64 | 73.95 | 158.00 |
| 27 Jan, 2023 | 72.13 | 72.86 | 72.13 | 72.86 | 61.00 |
| 26 Jan, 2023 | 72.16 | 72.34 | 72.16 | 72.34 | 100.00 |
| 25 Jan, 2023 | 70.36 | 70.88 | 70.36 | 70.88 | 263.00 |
| 24 Jan, 2023 | 71.44 | 71.44 | 70.86 | 71.08 | 480.00 |
| 23 Jan, 2023 | 69.65 | 71.32 | 69.65 | 71.32 | 2813.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14