Comerica Inc. (0I1P)

USD 70.72

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 53.11 53.46 52.9 53.14 401.00
25 Jul, 2024 51.4 53.73 51.4 53.07 8111.00
24 Jul, 2024 52.08 52.81 51.71 51.79 5787.00
23 Jul, 2024 52.11 52.39 52.0 52.18 2427.00
22 Jul, 2024 50.04 50.61 49.49 50.61 29.00
19 Jul, 2024 50.35 50.9 48.7 50.17 16.77 Thousand
18 Jul, 2024 56.76 57.96 56.58 56.74 771.00
17 Jul, 2024 56.37 58.42 56.37 57.38 75.00
16 Jul, 2024 56.08 57.72 56.08 57.72 812.00
15 Jul, 2024 56.62 57.12 56.04 56.53 473.00