Comerica Inc. (0I1P)
USD 70.72
(0.79%)
USD 70.72
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 52.72 | 53.06 | 52.38 | 53.05 | 4.00 |
| 08 Aug, 2024 | 51.99 | 52.89 | 51.99 | 52.16 | 66.00 |
| 07 Aug, 2024 | 52.92 | 53.19 | 52.56 | 52.56 | 6.00 |
| 06 Aug, 2024 | 51.58 | 52.55 | 51.16 | 52.55 | 37.00 |
| 05 Aug, 2024 | 49.78 | 51.29 | 48.49 | 51.15 | 897.00 |
| 02 Aug, 2024 | 50.71 | 51.8 | 50.29 | 51.62 | 602.00 |
| 01 Aug, 2024 | 54.3 | 54.65 | 52.57 | 52.57 | 197.00 |
| 31 Jul, 2024 | 53.71 | 55.24 | 53.71 | 55.24 | 64.1 Thousand |
| 30 Jul, 2024 | 53.23 | 53.91 | 53.23 | 53.49 | 1051.00 |
| 29 Jul, 2024 | 53.32 | 53.8 | 53.04 | 53.05 | 109.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14