Adicet Bio, Inc. (0HX7.L)

USD 0.67

(7.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.88 0.88 0.86 0.86 4640.00
28 Feb, 2025 0.85 0.86 0.84 0.85 6151.00
27 Feb, 2025 1.0 1.08 0.87 0.87 22.17 Thousand
25 Feb, 2025 0.88 0.88 0.85 0.85 3360.00
24 Feb, 2025 0.96 1.0 0.94 1.0 14.58 Thousand
21 Feb, 2025 1.0 1.02 0.99 0.99 3723.00
20 Feb, 2025 0.98 0.99 0.98 0.99 3649.00
19 Feb, 2025 0.96 1.01 0.96 1.01 1600.00
18 Feb, 2025 0.97 0.99 0.97 0.97 9733.00
14 Feb, 2025 0.92 0.95 0.92 0.95 7554.00