Adicet Bio, Inc. (0HX7.L)

USD 0.67

(7.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.97 0.97 0.94 0.94 6279.00
20 Nov, 2024 1.0 1.0 0.98 0.98 8687.00
19 Nov, 2024 0.99 1.07 0.99 1.07 2853.00
18 Nov, 2024 0.99 1.01 0.97 0.97 18.25 Thousand
15 Nov, 2024 1.03 1.03 0.93 0.93 14.47 Thousand
14 Nov, 2024 1.16 1.17 1.09 1.09 12.5 Thousand
13 Nov, 2024 1.22 1.22 1.16 1.17 10.79 Thousand
12 Nov, 2024 1.23 1.23 1.2 1.21 38 Thousand
11 Nov, 2024 1.33 1.33 1.33 1.33 9000.00
08 Nov, 2024 1.33 1.39 1.33 1.38 14.76 Thousand