USD 6.11
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 6.68 | 8.1 | 6.22 | 6.61 | 907.31 Thousand |
18 Oct, 2024 | 6.23 | 6.84 | 6.23 | 6.77 | 151.06 Thousand |
17 Oct, 2024 | 6.2 | 6.26 | 6.08 | 6.17 | 50.84 Thousand |
16 Oct, 2024 | 6.28 | 6.34 | 6.18 | 6.21 | 15.36 Thousand |
15 Oct, 2024 | 6.12 | 6.41 | 6.12 | 6.3 | 70.23 Thousand |
14 Oct, 2024 | 6.17 | 6.23 | 5.95 | 6.19 | 40.84 Thousand |
11 Oct, 2024 | 6.11 | 6.49 | 6.1 | 6.18 | 33.23 Thousand |
10 Oct, 2024 | 6.34 | 6.38 | 6.17 | 6.27 | 47.83 Thousand |
09 Oct, 2024 | 6.39 | 6.59 | 6.29 | 6.59 | 49.07 Thousand |
08 Oct, 2024 | 6.21 | 6.41 | 6.15 | 6.4 | 128.73 Thousand |
AIIXY
1967
600610
600499
GSS
BOA