Lumen Technologies, Inc. (0HVP.L)
USD 4.94
(-0.78%)
USD 4.94
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.06 | 5.11 | 4.98 | 5.08 | 22.38 Thousand |
| 30 Jan, 2025 | 5.07 | 5.09 | 4.91 | 4.94 | 38.49 Thousand |
| 29 Jan, 2025 | 5.08 | 5.21 | 5.03 | 5.06 | 32.42 Thousand |
| 28 Jan, 2025 | 5.17 | 5.17 | 4.77 | 4.91 | 168.19 Thousand |
| 27 Jan, 2025 | 5.65 | 5.65 | 5.03 | 5.07 | 68.88 Thousand |
| 24 Jan, 2025 | 5.8 | 6.06 | 5.68 | 5.91 | 28.56 Thousand |
| 23 Jan, 2025 | 5.97 | 5.97 | 5.62 | 5.8 | 19.41 Thousand |
| 22 Jan, 2025 | 5.52 | 5.89 | 5.38 | 5.85 | 59.79 Thousand |
| 21 Jan, 2025 | 5.78 | 5.96 | 5.68 | 5.69 | 64.83 Thousand |
| 17 Jan, 2025 | 5.7 | 5.72 | 5.57 | 5.62 | 11.59 Thousand |
AIIXY
1967
600610
600499
GSS
BOA