Lumen Technologies, Inc. (0HVP.L)
USD 6.11
(0.16%)
USD 6.11
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.73 | 5.76 | 5.66 | 5.71 | 18.16 Thousand |
| 02 Jan, 2025 | 5.41 | 5.64 | 5.41 | 5.57 | 26.28 Thousand |
| 31 Dec, 2024 | 5.45 | 5.46 | 5.34 | 5.34 | 3608.00 |
| 30 Dec, 2024 | 5.41 | 5.48 | 5.25 | 5.47 | 11.96 Thousand |
| 27 Dec, 2024 | 5.63 | 5.71 | 5.47 | 5.47 | 27.87 Thousand |
| 26 Dec, 2024 | 5.8 | 5.82 | 5.63 | 5.76 | 13.44 Thousand |
| 24 Dec, 2024 | 5.86 | 5.89 | 5.72 | 5.86 | 63.13 Thousand |
| 23 Dec, 2024 | 5.81 | 5.94 | 5.7 | 5.83 | 28.36 Thousand |
| 20 Dec, 2024 | 5.9 | 6.45 | 5.84 | 6.17 | 62.56 Thousand |
| 19 Dec, 2024 | 5.88 | 6.04 | 5.8 | 5.85 | 56.95 Thousand |
AIIXY
1967
600610
600499
GSS
BOA