Lumen Technologies, Inc. (0HVP.L)
USD 6.11
(0.16%)
USD 6.11
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.89 | 6.0 | 5.43 | 5.58 | 167.86 Thousand |
| 06 Sep, 2024 | 5.49 | 5.81 | 5.43 | 5.76 | 146.61 Thousand |
| 05 Sep, 2024 | 5.36 | 5.63 | 5.27 | 5.53 | 125.68 Thousand |
| 04 Sep, 2024 | 4.67 | 5.31 | 4.52 | 5.25 | 272.75 Thousand |
| 03 Sep, 2024 | 5.28 | 5.35 | 4.77 | 4.79 | 171.49 Thousand |
| 30 Aug, 2024 | 5.15 | 5.37 | 5.1 | 5.24 | 95.77 Thousand |
| 29 Aug, 2024 | 5.29 | 5.41 | 4.97 | 5.14 | 196.93 Thousand |
| 28 Aug, 2024 | 5.03 | 5.39 | 5.03 | 5.3 | 191.17 Thousand |
| 27 Aug, 2024 | 6.07 | 6.07 | 4.98 | 5.01 | 586.56 Thousand |
| 26 Aug, 2024 | 6.28 | 6.33 | 5.91 | 6.11 | 192.02 Thousand |
AIIXY
1967
600610
600499
GSS
BOA