Permian Resources Corporation (0HVD.L)

USD 12.17

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 13.33 13.46 13.28 13.33 897.00
24 Jan, 2024 13.36 13.36 13.16 13.2 2336.00
23 Jan, 2024 13.16 13.35 13.14 13.16 361.00
22 Jan, 2024 13.2 13.32 13.14 13.31 148.00
19 Jan, 2024 13.25 13.25 13.04 13.06 1926.00
18 Jan, 2024 13.0 13.01 12.83 13.0 471.00
17 Jan, 2024 12.69 12.98 12.66 12.98 2426.00
16 Jan, 2024 13.23 13.23 13.07 13.08 11.22 Thousand
12 Jan, 2024 13.59 13.64 13.34 13.34 460.00
11 Jan, 2024 13.14 13.22 13.07 13.1 7909.00