Permian Resources Corporation (0HVD.L)

USD 12.17

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 13.25 13.51 13.25 13.46 19.74 Thousand
07 Feb, 2024 13.2 13.26 13.12 13.22 802.00
06 Feb, 2024 12.9 13.09 12.9 13.09 1697.00
05 Feb, 2024 12.8 12.8 12.62 12.62 80.00
02 Feb, 2024 13.23 13.23 12.98 13.15 2483.00
01 Feb, 2024 13.61 13.61 13.45 13.52 138.00
31 Jan, 2024 13.95 13.95 13.65 13.73 2205.00
30 Jan, 2024 13.57 13.86 13.56 13.68 1949.00
29 Jan, 2024 13.52 13.52 13.33 13.46 1032.00
26 Jan, 2024 13.59 13.68 13.42 13.42 1846.00