Permian Resources Corporation (0HVD.L)

USD 12.17

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 15.91 16.0 15.57 15.58 8822.00
22 May, 2024 16.0 16.0 15.66 15.78 627.00
21 May, 2024 16.31 16.31 16.16 16.22 3216.00
20 May, 2024 16.27 16.44 16.25 16.25 381.00
17 May, 2024 16.44 16.45 16.32 16.39 1513.00
16 May, 2024 16.75 16.77 16.26 16.26 3233.00
15 May, 2024 16.73 16.82 16.49 16.64 399.00
14 May, 2024 16.79 16.88 16.74 16.74 735.00
13 May, 2024 16.57 16.75 16.52 16.53 23.86 Thousand
10 May, 2024 17.23 17.23 16.58 16.58 438.00