Permian Resources Corporation (0HVD.L)
USD 12.17
(1.36%)
USD 12.17
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 15.42 | 15.77 | 15.42 | 15.77 | 1141.00 |
| 07 Jun, 2024 | 15.38 | 15.51 | 15.38 | 15.46 | 1211.00 |
| 06 Jun, 2024 | 15.31 | 15.38 | 15.24 | 15.31 | 685.00 |
| 05 Jun, 2024 | 15.15 | 15.27 | 15.09 | 15.21 | 769.00 |
| 04 Jun, 2024 | 16.02 | 16.02 | 14.96 | 14.98 | 4682.00 |
| 03 Jun, 2024 | 16.44 | 16.5 | 15.41 | 15.45 | 25.16 Thousand |
| 31 May, 2024 | 16.22 | 16.41 | 16.17 | 16.17 | 1881.00 |
| 30 May, 2024 | 16.11 | 16.31 | 16.1 | 16.19 | 2262.00 |
| 29 May, 2024 | 16.12 | 16.2 | 16.0 | 16.02 | 10.82 Thousand |
| 28 May, 2024 | 16.04 | 16.18 | 16.0 | 16.09 | 1687.00 |
GODREJCP
YRSB
ECMPA
MMLP
VOLTAS
3670