Imunon, Inc. (0HUZ.L)
USD 0.88
(-5.44%)
USD 0.88
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 200.00 |
| 17 Oct, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 40.00 |
| 16 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 3000.00 |
| 11 Oct, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 10.00 |
| 10 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 66.00 |
| 09 Oct, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2730.00 |
| 04 Oct, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 200.00 |
| 03 Oct, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 500.00 |
| 01 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 30 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 18.00 |
0G1T
CLSZF
300814
EXAI
LIMFF
MMSDF