USD 0.88
(-5.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 379.00 |
03 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 2000.00 |
02 Jan, 2025 | 1.05 | 1.05 | 0.92 | 0.98 | 13.81 Thousand |
31 Dec, 2024 | 0.85 | 0.86 | 0.85 | 0.86 | 1019.00 |
30 Dec, 2024 | 0.81 | 0.81 | 0.78 | 0.8 | 12.51 Thousand |
27 Dec, 2024 | 0.78 | 0.79 | 0.78 | 0.79 | 1097.00 |
26 Dec, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 491.00 |
24 Dec, 2024 | 0.8 | 0.81 | 0.8 | 0.81 | 8340.00 |
20 Dec, 2024 | 0.85 | 0.86 | 0.85 | 0.86 | 3724.00 |
19 Dec, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 106.00 |
0G1T
CLSZF
300814
EXAI
LIMFF
MMSDF