Imunon, Inc. (0HUZ.L)
USD 0.88
(-5.44%)
USD 0.88
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 23.00 |
| 14 Jun, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 782.00 |
| 13 Jun, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 12.00 |
| 07 Jun, 2024 | 1.29 | 1.29 | 1.18 | 1.18 | 291.00 |
| 05 Jun, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 218.00 |
| 03 Jun, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 100.00 |
| 31 May, 2024 | 1.45 | 1.46 | 1.42 | 1.42 | 3072.00 |
| 28 May, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 50.00 |
| 24 May, 2024 | 1.48 | 1.56 | 1.48 | 1.54 | 1038.00 |
| 23 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 610.00 |
0G1T
CLSZF
300814
EXAI
LIMFF
MMSDF