Cara Therapeutics, Inc. (0HTC.L)

USD 15.99

(-4.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.04 1.05 0.95 0.97 6672.00
21 Nov, 2023 1.05 1.09 1.02 1.02 10.5 Thousand
20 Nov, 2023 1.11 1.11 1.05 1.07 3902.00
17 Nov, 2023 1.1 1.13 1.1 1.11 605.00
16 Nov, 2023 1.13 1.13 1.05 1.06 4049.00
15 Nov, 2023 1.07 1.19 1.07 1.11 18 Thousand
14 Nov, 2023 1.05 1.13 1.02 1.05 16.91 Thousand
13 Nov, 2023 1.12 1.19 1.04 1.19 10.82 Thousand
10 Nov, 2023 1.13 1.13 1.07 1.08 2460.00
09 Nov, 2023 1.14 1.14 1.13 1.14 2058.00