Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 36.01 36.01 36.01 36.01 68.00
18 Aug, 2021 36.81 36.81 36.81 36.81 27.00
17 Aug, 2021 38.15 38.15 37.55 37.55 122.00
16 Aug, 2021 38.98 38.98 38.98 38.98 50.00
10 Aug, 2021 40.64 40.75 40.64 40.75 59.00
09 Aug, 2021 41.75 41.89 41.75 41.89 292.00
06 Aug, 2021 43.41 43.41 42.27 42.27 250.00
05 Aug, 2021 43.48 43.48 43.48 43.48 50.00
04 Aug, 2021 41.9 42.83 41.9 42.61 1299.00
03 Aug, 2021 39.02 39.78 38.04 39.78 2800.00