Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 17.14 17.14 16.93 17.03 502.00
26 Aug, 2025 17.49 17.74 17.49 17.62 460.00
22 Aug, 2025 17.54 18.07 17.54 17.88 678.00
21 Aug, 2025 16.78 17.04 16.78 17.04 2277.00
20 Aug, 2025 17.14 17.17 17.14 17.17 3700.00
19 Aug, 2025 17.59 17.59 17.28 17.28 89.00
15 Aug, 2025 17.91 17.91 17.19 17.19 261.00
14 Aug, 2025 17.27 17.41 17.18 17.18 311.00
13 Aug, 2025 16.82 17.53 16.82 17.53 146.00
12 Aug, 2025 15.46 16.48 15.46 16.45 790.00