Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 26.54 26.88 26.51 26.88 1584.00
17 May, 2023 25.88 26.61 25.88 26.61 355.00
16 May, 2023 25.38 25.75 25.38 25.75 485.00
15 May, 2023 25.39 25.99 25.39 25.99 660.00
11 May, 2023 25.42 25.42 24.93 24.93 401.00
10 May, 2023 25.05 25.42 24.95 24.95 500.00
09 May, 2023 24.94 25.26 24.94 25.26 114.00
05 May, 2023 24.32 24.52 24.32 24.52 6101.00
03 May, 2023 24.53 25.19 24.47 24.47 2747.00
28 Apr, 2023 22.24 22.39 22.18 22.22 13.01 Thousand