Camping World Holdings Inc. Cl A (0HSU)
USD 11.43
(-2.52%)
USD 11.43
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25.11 | 25.11 | 24.95 | 24.95 | 113.00 |
| 21 Feb, 2024 | 25.35 | 25.77 | 25.07 | 25.36 | 1796.00 |
| 20 Feb, 2024 | 25.7 | 25.7 | 25.03 | 25.35 | 151.00 |
| 16 Feb, 2024 | 26.16 | 26.19 | 26.15 | 26.15 | 467.00 |
| 15 Feb, 2024 | 26.65 | 26.87 | 26.4 | 26.5 | 15.00 |
| 14 Feb, 2024 | 26.49 | 26.49 | 26.12 | 26.35 | 33.00 |
| 13 Feb, 2024 | 25.02 | 25.65 | 24.89 | 25.65 | 241.00 |
| 12 Feb, 2024 | 25.34 | 26.21 | 25.34 | 26.21 | 854.00 |
| 09 Feb, 2024 | 25.11 | 25.37 | 25.11 | 25.24 | 140.00 |
| 08 Feb, 2024 | 24.69 | 24.69 | 24.67 | 24.67 | 510.00 |
0HT4
0HTF
0HTG
0HS2
0HS4
0HS8