Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 15.72 15.95 15.63 15.86 908.00
17 Oct, 2025 15.14 15.14 15.14 15.14 50.00
16 Oct, 2025 15.17 15.17 14.97 14.97 190.00
15 Oct, 2025 15.17 15.17 15.17 15.17 200.00
14 Oct, 2025 14.7 15.04 14.7 15.04 200.00
13 Oct, 2025 14.78 14.78 14.58 14.59 324.00
10 Oct, 2025 15.03 15.04 14.36 14.36 675.00
09 Oct, 2025 15.07 15.23 14.94 14.94 1178.00
08 Oct, 2025 15.26 15.26 15.26 15.26 5.00
07 Oct, 2025 15.59 15.96 15.43 15.44 2300.00