Camping World Holdings, Inc. (0HSU.L)

USD 13.87

(6.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 27.16 27.16 27.16 27.16 9600.00
22 Dec, 2023 26.99 27.16 26.99 27.16 3.00
21 Dec, 2023 26.89 26.89 26.89 26.89 87.00
20 Dec, 2023 26.9 26.9 26.63 26.66 374.00
19 Dec, 2023 27.02 27.4 27.02 27.04 232.00
18 Dec, 2023 27.13 27.34 26.72 26.91 172.00
15 Dec, 2023 27.63 27.65 27.37 27.48 222.00
14 Dec, 2023 26.07 27.93 26.07 27.89 1239.00
13 Dec, 2023 23.95 24.06 23.56 23.62 653.00
12 Dec, 2023 23.65 23.97 23.65 23.96 664.00