Camping World Holdings, Inc. (0HSU.L)
USD 22.04
(2.0%)
USD 22.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 20.04 | 20.04 | 19.98 | 19.99 | 742.00 |
| 20 Sep, 2023 | 20.47 | 20.55 | 20.47 | 20.51 | 3262.00 |
| 19 Sep, 2023 | 20.21 | 20.21 | 20.0 | 20.17 | 359.00 |
| 18 Sep, 2023 | 21.17 | 21.25 | 20.54 | 20.54 | 1049.00 |
| 15 Sep, 2023 | 21.64 | 21.64 | 21.24 | 21.27 | 207.00 |
| 14 Sep, 2023 | 21.78 | 21.83 | 21.67 | 21.67 | 41.00 |
BBTN
DTIL
AVHHL
SAHOL
300430
CHR