Camping World Holdings Inc. Cl A (0HSU)
USD 11.43
(-2.52%)
USD 11.43
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 500.00 |
| 18 Feb, 2025 | 22.74 | 22.74 | 22.54 | 22.54 | 320.00 |
| 13 Feb, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 500.00 |
| 12 Feb, 2025 | 23.75 | 23.75 | 23.1 | 23.1 | 28.00 |
| 11 Feb, 2025 | 23.5 | 23.5 | 23.25 | 23.44 | 1231.00 |
| 10 Feb, 2025 | 22.94 | 23.7 | 22.84 | 23.47 | 1166.00 |
| 07 Feb, 2025 | 22.93 | 22.93 | 22.64 | 22.64 | 1.00 |
| 06 Feb, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 26.00 |
| 05 Feb, 2025 | 23.59 | 23.59 | 22.93 | 22.93 | 2.00 |
| 04 Feb, 2025 | 23.01 | 23.15 | 23.01 | 23.15 | 279.00 |
0HT4
0HTF
0HTG
0HS2
0HS4
0HS8