Camping World Holdings Inc. Cl A (0HSU)

USD 11.43

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 37.42 38.51 37.42 38.51 847.00
08 Mar, 2021 34.59 34.59 34.59 34.59 84.00
04 Mar, 2021 32.14 32.14 30.76 30.76 136.00
01 Mar, 2021 33.24 33.24 33.24 33.24 50.00
26 Feb, 2021 32.82 32.82 32.82 32.82 676.00
23 Feb, 2021 34.1 34.11 34.1 34.11 415.00
22 Feb, 2021 36.13 36.13 36.13 36.13 1029.00
16 Feb, 2021 38.39 38.39 38.14 38.14 401.00
11 Feb, 2021 39.39 41.74 39.39 41.74 1181.00
10 Feb, 2021 37.68 37.68 37.68 37.68 815.00