CVR Energy, Inc. (0HRR.L)

USD 19.7

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 31.04 31.13 30.66 31.08 173.00
05 Oct, 2023 30.08 30.91 30.08 30.91 434.00
04 Oct, 2023 31.05 31.05 30.39 30.8 236.00
03 Oct, 2023 31.64 31.64 31.57 31.57 104.00
02 Oct, 2023 33.73 33.91 33.31 33.31 64.00
29 Sep, 2023 34.58 34.58 33.9 33.9 250.00
28 Sep, 2023 35.64 35.64 35.64 35.64 5.00
26 Sep, 2023 33.7 33.7 33.7 33.7 4.00
25 Sep, 2023 33.83 33.83 33.83 33.83 68.00
18 Sep, 2023 34.86 34.86 34.71 34.71 33.00