CVR Energy, Inc. (0HRR.L)

USD 19.7

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 33.95 34.5 33.7 34.43 85.00
05 Feb, 2024 32.87 33.26 32.64 33.03 43.00
02 Feb, 2024 33.35 33.45 33.35 33.45 15.00
01 Feb, 2024 33.98 34.5 33.98 34.15 23.00
31 Jan, 2024 34.27 34.28 33.91 33.94 77.00
30 Jan, 2024 31.83 33.67 31.83 33.67 1829.00
29 Jan, 2024 32.44 32.57 32.12 32.57 23.00
26 Jan, 2024 31.3 31.77 30.97 31.42 45.00
25 Jan, 2024 31.0 31.0 30.68 30.7 15.00
24 Jan, 2024 30.68 30.69 30.67 30.67 23.00