USD 108.3
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 80.62 | 81.84 | 80.19 | 81.3 | 159.00 |
29 Nov, 2023 | 82.12 | 82.96 | 81.96 | 81.96 | 36.00 |
28 Nov, 2023 | 81.53 | 81.53 | 80.86 | 81.53 | 434.00 |
27 Nov, 2023 | 81.0 | 81.43 | 81.0 | 81.29 | 151.00 |
24 Nov, 2023 | 82.74 | 82.99 | 81.94 | 82.25 | 81.00 |
22 Nov, 2023 | 82.39 | 82.79 | 82.35 | 82.75 | 465.00 |
21 Nov, 2023 | 81.44 | 82.39 | 81.41 | 81.71 | 281.00 |
20 Nov, 2023 | 82.0 | 82.22 | 81.5 | 81.5 | 194.00 |
17 Nov, 2023 | 83.0 | 83.0 | 81.62 | 82.64 | 141.00 |
16 Nov, 2023 | 83.27 | 83.45 | 82.19 | 82.19 | 102.00 |
SKVI
FLL
GLOP-PB
CVNZF
AVGL
TASE