C.H. Robinson Worldwide, Inc. (0HQW.L)
USD 108.3
(-1.21%)
USD 108.3
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 74.91 | 76.21 | 74.91 | 76.06 | 1244.00 |
| 09 Feb, 2024 | 74.9 | 74.97 | 73.74 | 74.07 | 341.00 |
| 08 Feb, 2024 | 73.59 | 73.59 | 72.22 | 73.0 | 470.00 |
| 07 Feb, 2024 | 74.78 | 74.97 | 73.41 | 73.85 | 713.00 |
| 06 Feb, 2024 | 74.4 | 75.79 | 74.08 | 75.6 | 511.00 |
| 05 Feb, 2024 | 73.58 | 73.93 | 72.2 | 72.76 | 1071.00 |
| 02 Feb, 2024 | 73.24 | 74.39 | 73.12 | 73.27 | 554.00 |
| 01 Feb, 2024 | 79.77 | 79.77 | 72.57 | 73.92 | 846.00 |
| 31 Jan, 2024 | 86.0 | 86.0 | 85.05 | 85.05 | 949.00 |
| 30 Jan, 2024 | 84.77 | 85.63 | 84.19 | 85.52 | 170.00 |
SKVI
FLL
GLOP-PB
CVNZF
AVGL
TASE